RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 9,300 Value ($000) $206 Avg Close — Range —
Q3 2015
Shares 11,800 Value ($000) $260 Avg Close — Range —
Q2 2015
Shares 11,800 Value ($000) $301 Avg Close — Range —
Q1 2015
Shares 11,800 Value ($000) $318 Avg Close — Range —
Q4 2014
Shares 11,800 Value ($000) $330 Avg Close — Range —
Q3 2014
Shares 11,800 Value ($000) $367 Avg Close — Range —
Q2 2014
Shares 11,800 Value ($000) $419 Avg Close — Range —