RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,657 Value ($000) $642 Avg Close — Range —
Q3 2025
Shares 28,568 Value ($000) $758 Avg Close — Range —
Q2 2025
Shares 28,668 Value ($000) $636 Avg Close — Range —
Q1 2025
Shares 28,568 Value ($000) $796 Avg Close — Range —
Q4 2024
Shares 27,253 Value ($000) $711 Avg Close — Range —
Q3 2024
Shares 27,253 Value ($000) $877 Avg Close — Range —
Q2 2024
Shares 28,403 Value ($000) $826 Avg Close — Range —
Q1 2024
Shares 33,703 Value ($000) $1,120 Avg Close — Range —
Q4 2023
Shares 38,333 Value ($000) $1,281 Avg Close — Range —
Q3 2023
Shares 38,233 Value ($000) $1,088 Avg Close — Range —
Q2 2023
Shares 42,833 Value ($000) $1,345 Avg Close — Range —
Q1 2023
Shares 43,133 Value ($000) $1,435 Avg Close — Range —
Q4 2022
Shares 43,133 Value ($000) $1,422 Avg Close — Range —
Q3 2022
Shares 42,635 Value ($000) $1,278 Avg Close — Range —
Q2 2022
Shares 41,841 Value ($000) $1,564 Avg Close — Range —
Q1 2022
Shares 44,602 Value ($000) $1,834 Avg Close — Range —
Q4 2021
Shares 45,402 Value ($000) $1,832 Avg Close — Range —
Q3 2021
Shares 46,802 Value ($000) $1,670 Avg Close — Range —
Q2 2021
Shares 46,782 Value ($000) $1,681 Avg Close — Range —
Q1 2021
Shares 45,409 Value ($000) $1,464 Avg Close — Range —
Q4 2020
Shares 45,409 Value ($000) $1,334 Avg Close — Range —
Q3 2020
Shares 47,312 Value ($000) $1,251 Avg Close — Range —
Q2 2020
Shares 51,512 Value ($000) $1,277 Avg Close — Range —
Q1 2020
Shares 48,634 Value ($000) $1,145 Avg Close — Range —
Q4 2019
Shares 48,992 Value ($000) $1,605 Avg Close — Range —
Q3 2019
Shares 53,459 Value ($000) $1,508 Avg Close — Range —
Q2 2019
Shares 52,434 Value ($000) $1,589 Avg Close — Range —
Q1 2019
Shares 51,594 Value ($000) $1,626 Avg Close — Range —
Q4 2018
Shares 51,226 Value ($000) $1,418 Avg Close — Range —
Q3 2018
Shares 51,226 Value ($000) $1,732 Avg Close — Range —
Q2 2018
Shares 50,088 Value ($000) $1,938 Avg Close — Range —
Q1 2018
Shares 48,335 Value ($000) $1,700 Avg Close — Range —
Q4 2017
Shares 47,493 Value ($000) $1,372 Avg Close — Range —
Q3 2017
Shares 47,493 Value ($000) $1,372 Avg Close — Range —
Q2 2017
Shares 45,707 Value ($000) $1,315 Avg Close — Range —
Q1 2017
Shares 43,781 Value ($000) $1,241 Avg Close — Range —
Q4 2016
Shares 43,181 Value ($000) $1,149 Avg Close — Range —
Q3 2016
Shares 43,181 Value ($000) $1,146 Avg Close — Range —
Q2 2016
Shares 42,337 Value ($000) $1,111 Avg Close — Range —
Q1 2016
Shares 41,342 Value ($000) $1,020 Avg Close — Range —
Q4 2015
Shares 39,741 Value ($000) $882 Avg Close — Range —
Q3 2015
Shares 39,741 Value ($000) $877 Avg Close — Range —
Q2 2015
Shares 39,441 Value ($000) $1,008 Avg Close — Range —
Q1 2015
Shares 50,477 Value ($000) $1,361 Avg Close — Range —
Q4 2014
Shares 47,277 Value ($000) $1,321 Avg Close — Range —
Q3 2014
Shares 44,677 Value ($000) $1,391 Avg Close — Range —
Q2 2014
Shares 42,977 Value ($000) $1,528 Avg Close — Range —
Q1 2014
Shares 42,677 Value ($000) $1,959 Avg Close — Range —
Q4 2013
Shares 42,177 Value ($000) $1,776 Avg Close — Range —
Q3 2013
Shares 30,277 Value ($000) $1,685 Avg Close — Range —
Q2 2013
Shares 30,077 Value ($000) $1,666 Avg Close — Range —