RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 16,184 Value ($000) $425 Avg Close — Range —
Q1 2016
Shares 15,953 Value ($000) $394 Avg Close — Range —
Q4 2015
Shares 13,995 Value ($000) $311 Avg Close — Range —
Q3 2015
Shares 12,793 Value ($000) $282 Avg Close — Range —
Q3 2014
Shares 19,109 Value ($000) $595 Avg Close — Range —
Q3 2013
Shares 14,862 Value ($000) $827 Avg Close — Range —
Q2 2013
Shares 14,862 Value ($000) $827 Avg Close — Range —
Q1 2013
Shares 9,843 Value ($000) $587 Avg Close — Range —
Q4 2012
Shares 9,489 Value ($000) $492 Avg Close — Range —
Q3 2012
Shares 27,829 Value ($000) $1,364 Avg Close — Range —
Q2 2012
Shares 26,917 Value ($000) $1,209 Avg Close — Range —
Q1 2012
Shares 27,283 Value ($000) $1,203 Avg Close — Range —
Q4 2011
Shares 26,625 Value ($000) $1,188 Avg Close — Range —
Q3 2011
Shares 24,380 Value ($000) $897 Avg Close — Range —
Q2 2011
Shares 15,394 Value ($000) $1,006 Avg Close — Range —
Q1 2011
Shares 11,710 Value ($000) $730 Avg Close — Range —
Q4 2010
Shares 10,029 Value ($000) $527 Avg Close — Range —