RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 518,431 Value ($000) $11,224 Avg Close Range
Q3 2025
Shares 745,845 Value ($000) $19,795 Avg Close Range
Q2 2025
Shares 582,595 Value ($000) $12,922 Avg Close Range
Q1 2025
Shares 397,841 Value ($000) $11,092 Avg Close Range
Q4 2024
Shares 78,384 Value ($000) $2,046 Avg Close Range
Q3 2024
Shares 116,138 Value ($000) $3,737 Avg Close Range
Q2 2024
Shares 81,546 Value ($000) $2,372 Avg Close Range
Q1 2024
Shares 18,512 Value ($000) $615 Avg Close Range
Q2 2023
Shares 40,330 Value ($000) $1,266 Avg Close Range
Q1 2023
Shares 50,258 Value ($000) $1,672 Avg Close Range
Q4 2022
Shares 52,163 Value ($000) $1,719 Avg Close Range
Q3 2022
Shares 151,133 Value ($000) $4,529 Avg Close Range
Q2 2022
Shares 82,997 Value ($000) $3,102 Avg Close Range
Q1 2022
Shares 41,585 Value ($000) $1,710 Avg Close Range
Q4 2021
Shares 24,419 Value ($000) $985 Avg Close Range
Q3 2021
Shares 24,715 Value ($000) $882 Avg Close Range
Q2 2021
Shares 48,597 Value ($000) $1,746 Avg Close Range
Q1 2021
Shares 53,896 Value ($000) $1,753 Avg Close Range
Q4 2020
Shares 20,181 Value ($000) $593 Avg Close Range
Q3 2020
Shares 17,364 Value ($000) $459 Avg Close Range
Q3 2019
Shares 126,111 Value ($000) $3,556 Avg Close Range
Q2 2019
Shares 62,476 Value ($000) $1,893 Avg Close Range
Q1 2019
Shares 131,391 Value ($000) $4,141 Avg Close Range
Q4 2018
Shares 166,064 Value ($000) $4,598 Avg Close Range
Q3 2018
Shares 172,242 Value ($000) $5,824 Avg Close Range
Q2 2018
Shares 174,648 Value ($000) $6,757 Avg Close Range
Q1 2018
Shares 270,327 Value ($000) $9,510 Avg Close Range
Q4 2017
Shares 289,212 Value ($000) $9,148 Avg Close Range
Q3 2017
Shares 411,724 Value ($000) $11,895 Avg Close Range
Q2 2017
Shares 377,366 Value ($000) $10,857 Avg Close Range
Q1 2017
Shares 476,292 Value ($000) $13,498 Avg Close Range
Q4 2016
Shares 67,731 Value ($000) $1,802 Avg Close Range
Q3 2016
Shares 158,084 Value ($000) $4,196 Avg Close Range
Q2 2016
Shares 54,734 Value ($000) $1,436 Avg Close Range
Q1 2016
Shares 64,032 Value ($000) $1,580 Avg Close Range
Q4 2015
Shares 84,705 Value ($000) $1,880 Avg Close Range
Q3 2015
Shares 67,929 Value ($000) $1,499 Avg Close Range
Q1 2015
Shares 189,696 Value ($000) $5,114 Avg Close Range
Q4 2014
Shares 473,975 Value ($000) $13,243 Avg Close Range
Q3 2014
Shares 407,963 Value ($000) $12,704 Avg Close Range
Q2 2014
Shares 241,656 Value ($000) $8,591 Avg Close Range
Q1 2014
Shares 138,195 Value ($000) $6,345 Avg Close Range
Q4 2013
Shares 81,509 Value ($000) $3,432 Avg Close Range
Q3 2013
Shares 31,873 Value ($000) $1,774 Avg Close Range
Q2 2013
Shares 57,790 Value ($000) $3,201 Avg Close Range