RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,022 Value ($000) $231 Avg Close — Range —
Q3 2022
Shares 7,045 Value ($000) $211 Avg Close — Range —
Q2 2022
Shares 7,785 Value ($000) $291 Avg Close — Range —
Q1 2022
Shares 9,443 Value ($000) $388 Avg Close — Range —
Q4 2021
Shares 10,758 Value ($000) $434 Avg Close — Range —
Q3 2021
Shares 20,406 Value ($000) $728 Avg Close — Range —
Q2 2021
Shares 12,499 Value ($000) $449 Avg Close — Range —
Q1 2021
Shares 10,320 Value ($000) $333 Avg Close — Range —
Q4 2020
Shares 9,399 Value ($000) $276 Avg Close — Range —
Q3 2020
Shares 9,307 Value ($000) $246 Avg Close — Range —
Q4 2019
Shares 12,106 Value ($000) $397 Avg Close — Range —
Q3 2019
Shares 16,413 Value ($000) $463 Avg Close — Range —
Q2 2019
Shares 19,461 Value ($000) $590 Avg Close — Range —
Q1 2019
Shares 18,900 Value ($000) $596 Avg Close — Range —
Q4 2018
Shares 12,292 Value ($000) $340 Avg Close — Range —
Q3 2018
Shares 20,558 Value ($000) $695 Avg Close — Range —
Q2 2018
Shares 17,368 Value ($000) $672 Avg Close — Range —
Q1 2018
Shares 18,387 Value ($000) $647 Avg Close — Range —
Q4 2017
Shares 17,900 Value ($000) $566 Avg Close — Range —
Q3 2017
Shares 19,554 Value ($000) $565 Avg Close — Range —
Q2 2017
Shares 18,945 Value ($000) $545 Avg Close — Range —
Q1 2017
Shares 22,305 Value ($000) $632 Avg Close — Range —
Q4 2016
Shares 23,796 Value ($000) $633 Avg Close — Range —
Q3 2016
Shares 21,970 Value ($000) $583 Avg Close — Range —
Q2 2016
Shares 30,046 Value ($000) $788 Avg Close — Range —
Q1 2016
Shares 25,549 Value ($000) $631 Avg Close — Range —
Q4 2015
Shares 16,271 Value ($000) $361 Avg Close — Range —
Q3 2015
Shares 15,071 Value ($000) $333 Avg Close — Range —
Q2 2015
Shares 18,983 Value ($000) $485 Avg Close — Range —
Q1 2015
Shares 24,511 Value ($000) $661 Avg Close — Range —
Q4 2014
Shares 26,142 Value ($000) $730 Avg Close — Range —
Q3 2014
Shares 20,738 Value ($000) $646 Avg Close — Range —
Q2 2014
Shares 29,463 Value ($000) $1,047 Avg Close — Range —
Q1 2014
Shares 27,247 Value ($000) $1,251 Avg Close — Range —
Q4 2013
Shares 27,744 Value ($000) $1,168 Avg Close — Range —
Q3 2013
Shares 28,388 Value ($000) $1,580 Avg Close — Range —
Q2 2013
Shares 22,928 Value ($000) $1,270 Avg Close — Range —