RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 335 Value ($000) $9 Avg Close Range
Q2 2025
Shares 335 Value ($000) $7 Avg Close Range
Q1 2025
Shares 301 Value ($000) $0 Avg Close Range
Q4 2023
Shares 237 Value ($000) $8 Avg Close Range
Q3 2023
Shares 354 Value ($000) $10 Avg Close Range
Q2 2023
Shares 354 Value ($000) $11 Avg Close Range
Q1 2023
Shares 286 Value ($000) $10 Avg Close Range
Q4 2022
Shares 286 Value ($000) $9 Avg Close Range
Q3 2022
Shares 232 Value ($000) $7 Avg Close Range
Q2 2022
Shares 232 Value ($000) $9 Avg Close Range
Q1 2022
Shares 300 Value ($000) $12 Avg Close Range
Q4 2021
Shares 300 Value ($000) $12 Avg Close Range
Q3 2021
Shares 271 Value ($000) $10 Avg Close Range
Q1 2019
Shares 3,708 Value ($000) $102 Avg Close Range
Q4 2018
Shares 3,708 Value ($000) $102 Avg Close Range
Q3 2018
Shares 6,439 Value ($000) $218 Avg Close Range