RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,003 Value ($000) $263 Avg Close — Range —
Q2 2017
Shares 4,860 Value ($000) $323 Avg Close — Range —
Q1 2017
Shares 9,592 Value ($000) $586 Avg Close — Range —
Q3 2016
Shares 27,235 Value ($000) $723 Avg Close — Range —