RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close — Range —
Q3 2025
Shares 1 Value ($000) $0 Avg Close — Range —
Q2 2025
Shares 1 Value ($000) $0 Avg Close — Range —
Q1 2025
Shares 1 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 1 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 1 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 401 Value ($000) $12 Avg Close — Range —
Q1 2024
Shares 401 Value ($000) $13 Avg Close — Range —
Q4 2023
Shares 401 Value ($000) $13 Avg Close — Range —
Q3 2023
Shares 401 Value ($000) $11 Avg Close — Range —
Q2 2023
Shares 401 Value ($000) $13 Avg Close — Range —
Q1 2023
Shares 401 Value ($000) $13 Avg Close — Range —
Q4 2022
Shares 401 Value ($000) $13 Avg Close — Range —
Q3 2022
Shares 1,685 Value ($000) $50 Avg Close — Range —
Q2 2022
Shares 402 Value ($000) $15 Avg Close — Range —
Q4 2021
Shares 401 Value ($000) $16 Avg Close — Range —
Q2 2021
Shares 401 Value ($000) $14 Avg Close — Range —
Q1 2021
Shares 401 Value ($000) $13 Avg Close — Range —
Q4 2020
Shares 401 Value ($000) $12 Avg Close — Range —
Q3 2020
Shares 401 Value ($000) $11 Avg Close — Range —
Q2 2020
Shares 401 Value ($000) $10 Avg Close — Range —
Q1 2020
Shares 401 Value ($000) $9 Avg Close — Range —
Q4 2019
Shares 401 Value ($000) $13 Avg Close — Range —
Q3 2019
Shares 401 Value ($000) $11 Avg Close — Range —
Q2 2019
Shares 401 Value ($000) $12 Avg Close — Range —
Q1 2019
Shares 401 Value ($000) $13 Avg Close — Range —
Q4 2018
Shares 1,244 Value ($000) $34 Avg Close — Range —
Q3 2018
Shares 1,244 Value ($000) $42 Avg Close — Range —
Q2 2018
Shares 2,088 Value ($000) $80 Avg Close — Range —
Q1 2018
Shares 2,088 Value ($000) $73 Avg Close — Range —
Q4 2017
Shares 2,088 Value ($000) $66 Avg Close — Range —
Q3 2017
Shares 2,088 Value ($000) $61 Avg Close — Range —
Q2 2017
Shares 2,088 Value ($000) $61 Avg Close — Range —
Q1 2017
Shares 2,088 Value ($000) $59 Avg Close — Range —
Q4 2016
Shares 2,088 Value ($000) $56 Avg Close — Range —
Q3 2016
Shares 401 Value ($000) $11 Avg Close — Range —
Q2 2016
Shares 1 Value ($000) $0 Avg Close — Range —
Q1 2016
Shares 1 Value ($000) $0 Avg Close — Range —
Q4 2015
Shares 1 Value ($000) $0 Avg Close — Range —
Q3 2015
Shares 1 Value ($000) $0 Avg Close — Range —
Q2 2015
Shares 1 Value ($000) $0 Avg Close — Range —
Q1 2015
Shares 751 Value ($000) $20 Avg Close — Range —
Q4 2014
Shares 751 Value ($000) $21 Avg Close — Range —
Q3 2014
Shares 3,263 Value ($000) $101 Avg Close — Range —
Q2 2014
Shares 3,263 Value ($000) $116 Avg Close — Range —
Q1 2014
Shares 3,263 Value ($000) $149 Avg Close — Range —
Q4 2013
Shares 3,263 Value ($000) $138 Avg Close — Range —
Q3 2013
Shares 3,263 Value ($000) $182 Avg Close — Range —
Q2 2013
Shares 3,263 Value ($000) $181 Avg Close — Range —