RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 21,832 Value ($000) $605 Avg Close — Range —
Q3 2018
Shares 13,593 Value ($000) $460 Avg Close — Range —
Q2 2018
Shares 75,039 Value ($000) $2,903 Avg Close — Range —
Q1 2018
Shares 37,129 Value ($000) $1,306 Avg Close — Range —
Q3 2017
Shares 35,964 Value ($000) $1,039 Avg Close — Range —
Q1 2017
Shares 39,159 Value ($000) $1,110 Avg Close — Range —
Q3 2016
Shares 9,414 Value ($000) $250 Avg Close — Range —
Q4 2015
Shares 11,660 Value ($000) $259 Avg Close — Range —
Q4 2013
Shares 75,073 Value ($000) $3,161 Avg Close — Range —
Q3 2013
Shares 143,100 Value ($000) $7,964 Avg Close — Range —
Q2 2013
Shares 61,233 Value ($000) $3,392 Avg Close — Range —