RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,709 Value ($000) $1,596 Avg Close — Range —
Q3 2025
Shares 131,468 Value ($000) $3,489 Avg Close — Range —
Q2 2025
Shares 156,988 Value ($000) $3,482 Avg Close — Range —
Q1 2025
Shares 77,435 Value ($000) $2,159 Avg Close — Range —
Q4 2024
Shares 11,066 Value ($000) $289 Avg Close — Range —
Q3 2024
Shares 116,597 Value ($000) $3,752 Avg Close — Range —
Q2 2024
Shares 99,821 Value ($000) $2,904 Avg Close — Range —
Q1 2024
Shares 29,401 Value ($000) $977 Avg Close — Range —
Q4 2023
Shares 12,111 Value ($000) $405 Avg Close — Range —
Q3 2023
Shares 10,592 Value ($000) $301 Avg Close — Range —
Q2 2023
Shares 11,663 Value ($000) $366 Avg Close — Range —
Q1 2023
Shares 13,272 Value ($000) $441 Avg Close — Range —
Q4 2022
Shares 9,682 Value ($000) $319 Avg Close — Range —
Q3 2022
Shares 16,332 Value ($000) $489 Avg Close — Range —
Q2 2022
Shares 9,890 Value ($000) $370 Avg Close — Range —
Q1 2022
Shares 10,825 Value ($000) $445 Avg Close — Range —
Q4 2021
Shares 11,880 Value ($000) $479 Avg Close — Range —
Q3 2021
Shares 13,030 Value ($000) $465 Avg Close — Range —
Q2 2021
Shares 13,710 Value ($000) $493 Avg Close — Range —
Q1 2021
Shares 19,002 Value ($000) $613 Avg Close — Range —
Q4 2020
Shares 18,622 Value ($000) $548 Avg Close — Range —
Q3 2020
Shares 19,192 Value ($000) $507 Avg Close — Range —
Q2 2020
Shares 35,702 Value ($000) $885 Avg Close — Range —
Q1 2020
Shares 89,726 Value ($000) $2,113 Avg Close — Range —
Q4 2019
Shares 85,266 Value ($000) $2,793 Avg Close — Range —
Q3 2019
Shares 90,838 Value ($000) $2,562 Avg Close — Range —
Q2 2019
Shares 142,568 Value ($000) $4,320 Avg Close — Range —
Q1 2019
Shares 326,398 Value ($000) $10,288 Avg Close — Range —
Q4 2018
Shares 794,028 Value ($000) $21,987 Avg Close — Range —
Q3 2018
Shares 874,396 Value ($000) $29,563 Avg Close — Range —
Q2 2018
Shares 957,416 Value ($000) $37,043 Avg Close — Range —
Q1 2018
Shares 876,776 Value ($000) $30,845 Avg Close — Range —
Q4 2017
Shares 844,006 Value ($000) $26,696 Avg Close — Range —
Q3 2017
Shares 846,146 Value ($000) $24,445 Avg Close — Range —
Q2 2017
Shares 548,106 Value ($000) $15,769 Avg Close — Range —
Q1 2017
Shares 465,916 Value ($000) $13,204 Avg Close — Range —
Q4 2016
Shares 645,126 Value ($000) $17,160 Avg Close — Range —
Q3 2016
Shares 684,716 Value ($000) $18,172 Avg Close — Range —
Q2 2016
Shares 669,016 Value ($000) $17,555 Avg Close — Range —
Q1 2016
Shares 261,656 Value ($000) $6,457 Avg Close — Range —
Q4 2015
Shares 74,906 Value ($000) $1,663 Avg Close — Range —
Q3 2015
Shares 75,506 Value ($000) $1,666 Avg Close — Range —
Q2 2015
Shares 80,906 Value ($000) $2,067 Avg Close — Range —
Q1 2015
Shares 89,506 Value ($000) $2,413 Avg Close — Range —
Q4 2014
Shares 90,506 Value ($000) $2,529 Avg Close — Range —
Q3 2014
Shares 124,706 Value ($000) $3,883 Avg Close — Range —
Q2 2014
Shares 349,566 Value ($000) $12,427 Avg Close — Range —
Q1 2014
Shares 245,706 Value ($000) $11,280 Avg Close — Range —
Q4 2013
Shares 216,906 Value ($000) $9,132 Avg Close — Range —
Q3 2013
Shares 195,906 Value ($000) $10,902 Avg Close — Range —
Q2 2013
Shares 219,812 Value ($000) $12,175 Avg Close — Range —