RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,581 Value ($000) $34 Avg Close — Range —
Q3 2025
Shares 954 Value ($000) $25 Avg Close — Range —
Q2 2025
Shares 784 Value ($000) $17 Avg Close — Range —
Q1 2025
Shares 803 Value ($000) $22 Avg Close — Range —
Q4 2024
Shares 750 Value ($000) $20 Avg Close — Range —
Q3 2024
Shares 782 Value ($000) $25 Avg Close — Range —
Q2 2024
Shares 772 Value ($000) $22 Avg Close — Range —
Q1 2024
Shares 894 Value ($000) $30 Avg Close — Range —
Q4 2023
Shares 1,060 Value ($000) $35 Avg Close — Range —
Q3 2023
Shares 1,835 Value ($000) $52 Avg Close — Range —
Q2 2023
Shares 1,835 Value ($000) $58 Avg Close — Range —
Q1 2023
Shares 1,201 Value ($000) $40 Avg Close — Range —
Q4 2022
Shares 823 Value ($000) $27 Avg Close — Range —
Q3 2022
Shares 823 Value ($000) $24 Avg Close — Range —
Q2 2022
Shares 741 Value ($000) $28 Avg Close — Range —
Q1 2022
Shares 891 Value ($000) $36 Avg Close — Range —
Q4 2021
Shares 966 Value ($000) $39 Avg Close — Range —
Q3 2021
Shares 1,074 Value ($000) $38 Avg Close — Range —
Q2 2021
Shares 1,074 Value ($000) $39 Avg Close — Range —
Q1 2021
Shares 300 Value ($000) $9 Avg Close — Range —
Q4 2020
Shares 894 Value ($000) $26 Avg Close — Range —
Q3 2020
Shares 657 Value ($000) $18 Avg Close — Range —
Q2 2020
Shares 133 Value ($000) $3 Avg Close — Range —
Q1 2020
Shares 133 Value ($000) $3 Avg Close — Range —
Q4 2019
Shares 373 Value ($000) $12 Avg Close — Range —
Q3 2019
Shares 418 Value ($000) $12 Avg Close — Range —
Q2 2019
Shares 373 Value ($000) $11 Avg Close — Range —
Q1 2019
Shares 373 Value ($000) $12 Avg Close — Range —
Q4 2018
Shares 971 Value ($000) $27 Avg Close — Range —
Q3 2018
Shares 2,132 Value ($000) $72 Avg Close — Range —
Q2 2018
Shares 1,752 Value ($000) $68 Avg Close — Range —
Q1 2018
Shares 7,829 Value ($000) $276 Avg Close — Range —
Q4 2017
Shares 13,686 Value ($000) $432 Avg Close — Range —
Q3 2017
Shares 17,116 Value ($000) $495 Avg Close — Range —
Q2 2017
Shares 23,505 Value ($000) $676 Avg Close — Range —
Q1 2017
Shares 182,629 Value ($000) $5,176 Avg Close — Range —
Q4 2016
Shares 333,961 Value ($000) $8,884 Avg Close — Range —
Q3 2016
Shares 298,809 Value ($000) $7,930 Avg Close — Range —
Q2 2016
Shares 281,075 Value ($000) $7,376 Avg Close — Range —
Q1 2016
Shares 505,204 Value ($000) $12,468 Avg Close — Range —
Q4 2015
Shares 542,640 Value ($000) $12,047 Avg Close — Range —
Q3 2015
Shares 439,568 Value ($000) $9,702 Avg Close — Range —
Q3 2014
Shares 450 Value ($000) $14 Avg Close — Range —
Q4 2013
Shares 1,735 Value ($000) $73 Avg Close — Range —
Q3 2013
Shares 100 Value ($000) $6 Avg Close — Range —