RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,100 Value ($000) $58 Avg Close — Range —
Q3 2018
Shares 18,300 Value ($000) $619 Avg Close — Range —
Q4 2014
Shares 39,700 Value ($000) $1,109 Avg Close — Range —
Q3 2014
Shares 42,000 Value ($000) $1,308 Avg Close — Range —
Q2 2014
Shares 42,000 Value ($000) $1,493 Avg Close — Range —
Q1 2014
Shares 42,000 Value ($000) $1,928 Avg Close — Range —
Q4 2013
Shares 71,600 Value ($000) $3,014 Avg Close — Range —
Q3 2013
Shares 69,900 Value ($000) $3,890 Avg Close — Range —