RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,650 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 10,650 Value ($000) $319 Avg Close — Range —
Q2 2022
Shares 10,650 Value ($000) $398 Avg Close — Range —
Q1 2022
Shares 10,650 Value ($000) $438 Avg Close — Range —
Q4 2021
Shares 10,650 Value ($000) $430 Avg Close — Range —
Q3 2021
Shares 10,650 Value ($000) $380 Avg Close — Range —
Q2 2021
Shares 10,650 Value ($000) $383 Avg Close — Range —
Q1 2021
Shares 10,650 Value ($000) $343 Avg Close — Range —
Q4 2020
Shares 10,650 Value ($000) $312 Avg Close — Range —
Q3 2020
Shares 10,650 Value ($000) $281 Avg Close — Range —
Q2 2020
Shares 10,650 Value ($000) $264 Avg Close — Range —
Q1 2020
Shares 10,650 Value ($000) $250 Avg Close — Range —
Q4 2019
Shares 10,650 Value ($000) $348 Avg Close — Range —
Q3 2019
Shares 10,650 Value ($000) $300 Avg Close — Range —
Q2 2019
Shares 10,650 Value ($000) $322 Avg Close — Range —
Q1 2019
Shares 10,650 Value ($000) $335 Avg Close — Range —
Q4 2018
Shares 10,650 Value ($000) $294 Avg Close — Range —
Q3 2018
Shares 10,650 Value ($000) $360 Avg Close — Range —
Q2 2018
Shares 10,650 Value ($000) $412 Avg Close — Range —
Q1 2018
Shares 10,650 Value ($000) $374 Avg Close — Range —
Q4 2017
Shares 10,650 Value ($000) $336 Avg Close — Range —
Q3 2017
Shares 10,650 Value ($000) $307 Avg Close — Range —
Q2 2017
Shares 10,650 Value ($000) $306 Avg Close — Range —
Q1 2017
Shares 10,650 Value ($000) $302 Avg Close — Range —
Q4 2016
Shares 10,650 Value ($000) $283 Avg Close — Range —
Q3 2016
Shares 10,895 Value ($000) $289 Avg Close — Range —
Q2 2016
Shares 34,499 Value ($000) $905 Avg Close — Range —
Q1 2016
Shares 33,875 Value ($000) $836 Avg Close — Range —
Q4 2015
Shares 34,259 Value ($000) $761 Avg Close — Range —
Q3 2015
Shares 34,023 Value ($000) $751 Avg Close — Range —
Q2 2015
Shares 34,180 Value ($000) $873 Avg Close — Range —
Q1 2015
Shares 40,789 Value ($000) $1,100 Avg Close — Range —
Q4 2014
Shares 84,088 Value ($000) $2,350 Avg Close — Range —
Q3 2014
Shares 84,385 Value ($000) $2,628 Avg Close — Range —
Q2 2014
Shares 84,759 Value ($000) $3,013 Avg Close — Range —
Q1 2014
Shares 97,207 Value ($000) $4,463 Avg Close — Range —
Q4 2013
Shares 98,907 Value ($000) $4,164 Avg Close — Range —
Q3 2013
Shares 96,861 Value ($000) $5,390 Avg Close — Range —
Q2 2013
Shares 95,593 Value ($000) $5,295 Avg Close — Range —