RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,509 Value ($000) $279 Avg Close Range
Q2 2025
Shares 10,509 Value ($000) $233 Avg Close Range
Q1 2025
Shares 10,509 Value ($000) $293 Avg Close Range
Q4 2024
Shares 10,000 Value ($000) $261 Avg Close Range
Q3 2024
Shares 10,000 Value ($000) $322 Avg Close Range
Q2 2024
Shares 10,000 Value ($000) $291 Avg Close Range
Q1 2024
Shares 10,000 Value ($000) $332 Avg Close Range
Q4 2023
Shares 10,000 Value ($000) $334 Avg Close Range
Q3 2023
Shares 10,000 Value ($000) $285 Avg Close Range
Q2 2023
Shares 10,000 Value ($000) $314 Avg Close Range
Q1 2023
Shares 10,000 Value ($000) $333 Avg Close Range
Q4 2022
Shares 10,000 Value ($000) $330 Avg Close Range
Q3 2022
Shares 10,000 Value ($000) $300 Avg Close Range
Q2 2022
Shares 10,000 Value ($000) $374 Avg Close Range
Q1 2022
Shares 10,000 Value ($000) $411 Avg Close Range
Q4 2021
Shares 10,000 Value ($000) $404 Avg Close Range
Q3 2021
Shares 20,000 Value ($000) $714 Avg Close Range
Q2 2021
Shares 20,000 Value ($000) $719 Avg Close Range
Q1 2021
Shares 20,000 Value ($000) $645 Avg Close Range
Q4 2020
Shares 20,000 Value ($000) $588 Avg Close Range
Q3 2020
Shares 20,000 Value ($000) $529 Avg Close Range
Q2 2020
Shares 47,797 Value ($000) $1,185 Avg Close Range