RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 425 Value ($000) $0 Avg Close Range
Q2 2025
Shares 652 Value ($000) $0 Avg Close Range
Q1 2025
Shares 1,051 Value ($000) $0 Avg Close Range
Q4 2024
Shares 1,059 Value ($000) $0 Avg Close Range
Q3 2024
Shares 847 Value ($000) $0 Avg Close Range
Q2 2024
Shares 722 Value ($000) $0 Avg Close Range
Q1 2024
Shares 777 Value ($000) $0 Avg Close Range
Q4 2023
Shares 625 Value ($000) $0 Avg Close Range
Q3 2023
Shares 600 Value ($000) $0 Avg Close Range
Q2 2023
Shares 587 Value ($000) $0 Avg Close Range
Q1 2023
Shares 412 Value ($000) $0 Avg Close Range
Q4 2022
Shares 375 Value ($000) $0 Avg Close Range
Q3 2022
Shares 673 Value ($000) $20 Avg Close Range
Q2 2022
Shares 711 Value ($000) $27 Avg Close Range
Q1 2022
Shares 1,254 Value ($000) $52 Avg Close Range
Q4 2021
Shares 1,254 Value ($000) $51 Avg Close Range
Q3 2021
Shares 1,124 Value ($000) $40 Avg Close Range
Q2 2021
Shares 1,055 Value ($000) $38 Avg Close Range
Q1 2021
Shares 657 Value ($000) $21 Avg Close Range
Q4 2020
Shares 657 Value ($000) $19 Avg Close Range
Q3 2020
Shares 732 Value ($000) $19 Avg Close Range