RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 657,361 Value ($000) $17,446 Avg Close — Range —
Q2 2025
Shares 657,158 Value ($000) $14,576 Avg Close — Range —
Q1 2025
Shares 687,342 Value ($000) $19,163 Avg Close — Range —
Q3 2024
Shares 9,278 Value ($000) $299 Avg Close — Range —
Q1 2024
Shares 6,043 Value ($000) $0 Avg Close — Range —
Q3 2020
Shares 141,195 Value ($000) $3,733 Avg Close — Range —
Q2 2020
Shares 403,485 Value ($000) $10,002 Avg Close — Range —
Q1 2020
Shares 533,697 Value ($000) $12,569 Avg Close — Range —
Q4 2019
Shares 161,708 Value ($000) $5,298 Avg Close — Range —
Q3 2019
Shares 290,717 Value ($000) $8,198 Avg Close — Range —
Q1 2019
Shares 135,820 Value ($000) $4,281 Avg Close — Range —
Q4 2018
Shares 633,986 Value ($000) $17,555 Avg Close — Range —
Q3 2018
Shares 454,163 Value ($000) $15,355 Avg Close — Range —
Q2 2018
Shares 309,617 Value ($000) $11,979 Avg Close — Range —
Q3 2017
Shares 7,600 Value ($000) $220 Avg Close — Range —
Q2 2017
Shares 352,006 Value ($000) $10,127 Avg Close — Range —
Q1 2017
Shares 14,000 Value ($000) $397 Avg Close — Range —