RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 10,873 Value ($000) $605 Avg Close — Range —
Q2 2013
Shares 10,873 Value ($000) $602 Avg Close — Range —