RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,891 Value ($000) $344 Avg Close — Range —
Q3 2025
Shares 20,228 Value ($000) $537 Avg Close — Range —
Q2 2025
Shares 130,716 Value ($000) $2,899 Avg Close — Range —
Q1 2025
Shares 40,369 Value ($000) $1,125 Avg Close — Range —
Q4 2021
Shares 46,195 Value ($000) $1,864,430 Avg Close — Range —
Q3 2021
Shares 34,855 Value ($000) $1,243,626 Avg Close — Range —
Q2 2021
Shares 100,499 Value ($000) $3,610,929 Avg Close — Range —
Q1 2021
Shares 27,879 Value ($000) $899,098 Avg Close — Range —
Q4 2020
Shares 176,772 Value ($000) $5,193,561 Avg Close — Range —
Q3 2020
Shares 34,114 Value ($000) $901,974 Avg Close — Range —
Q2 2020
Shares 167,326 Value ($000) $4,148,012 Avg Close — Range —
Q1 2020
Shares 99,218 Value ($000) $2,336,584 Avg Close — Range —
Q4 2019
Shares 27,743 Value ($000) $908,861 Avg Close — Range —
Q3 2019
Shares 64,607 Value ($000) $1,821,917 Avg Close — Range —
Q2 2019
Shares 1,310 Value ($000) $39,693 Avg Close — Range —
Q1 2019
Shares 29,745 Value ($000) $937,562 Avg Close — Range —
Q4 2018
Shares 129,042 Value ($000) $3,573,173 Avg Close — Range —
Q3 2018
Shares 31,391 Value ($000) $1,061,330 Avg Close — Range —
Q2 2018
Shares 33,506 Value ($000) $1,296,347 Avg Close — Range —
Q1 2018
Shares 17,179 Value ($000) $604,357 Avg Close — Range —
Q4 2017
Shares 27,806 Value ($000) $879,504 Avg Close — Range —
Q3 2017
Shares 44,421 Value ($000) $1,283,323 Avg Close — Range —
Q2 2017
Shares 51,710 Value ($000) $1,487,697 Avg Close — Range —
Q1 2017
Shares 32,722 Value ($000) $927,341 Avg Close — Range —
Q4 2016
Shares 44,789 Value ($000) $1,191,387 Avg Close — Range —
Q3 2016
Shares 24,805 Value ($000) $658,325 Avg Close — Range —
Q2 2016
Shares 60,451 Value ($000) $1,586,234 Avg Close — Range —
Q1 2016
Shares 18,326 Value ($000) $452,286 Avg Close — Range —
Q4 2015
Shares 2,006 Value ($000) $44,533 Avg Close — Range —
Q2 2015
Shares 14,849 Value ($000) $379,392 Avg Close — Range —
Q1 2015
Shares 13,097 Value ($000) $353,095 Avg Close — Range —
Q4 2014
Shares 8,611 Value ($000) $240,591 Avg Close — Range —
Q3 2014
Shares 7,381 Value ($000) $229,844 Avg Close — Range —
Q2 2014
Shares 17,024 Value ($000) $605,202 Avg Close — Range —
Q1 2014
Shares 37,905 Value ($000) $1,709,520 Avg Close — Range —
Q4 2013
Shares 37,014 Value ($000) $1,558,290 Avg Close — Range —
Q3 2013
Shares 39,499 Value ($000) $2,198,120 Avg Close — Range —
Q2 2013
Shares 60,207 Value ($000) $3,334,870 Avg Close — Range —