RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 54,065 Value ($000) $1,525 Avg Close — Range —
Q2 2019
Shares 68,635 Value ($000) $2,080 Avg Close — Range —
Q1 2019
Shares 42,535 Value ($000) $1,341 Avg Close — Range —
Q4 2017
Shares 43,226 Value ($000) $1,367 Avg Close — Range —
Q3 2017
Shares 43,226 Value ($000) $1,249 Avg Close — Range —
Q2 2017
Shares 45,516 Value ($000) $1,309 Avg Close — Range —
Q1 2017
Shares 45,516 Value ($000) $1,290 Avg Close — Range —
Q4 2014
Shares 101,086 Value ($000) $2,824 Avg Close — Range —
Q3 2014
Shares 39,636 Value ($000) $1,234 Avg Close — Range —
Q2 2014
Shares 192,495 Value ($000) $6,843 Avg Close — Range —
Q1 2014
Shares 212,810 Value ($000) $9,770 Avg Close — Range —
Q4 2013
Shares 8,066 Value ($000) $340 Avg Close — Range —
Q3 2013
Shares 8,066 Value ($000) $449 Avg Close — Range —
Q2 2013
Shares 40,270 Value ($000) $2,231 Avg Close — Range —