RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,418 Value ($000) $1,286 Avg Close Range
Q3 2025
Shares 53,940 Value ($000) $1,432 Avg Close Range
Q2 2025
Shares 160 Value ($000) $0 Avg Close Range
Q1 2025
Shares 103,622 Value ($000) $3 Avg Close Range
Q4 2024
Shares 51,959 Value ($000) $1 Avg Close Range
Q3 2024
Shares 56,749 Value ($000) $2 Avg Close Range
Q2 2024
Shares 81,503 Value ($000) $2 Avg Close Range
Q1 2024
Shares 98,042 Value ($000) $3 Avg Close Range
Q4 2023
Shares 184,626 Value ($000) $6 Avg Close Range
Q3 2023
Shares 153,729 Value ($000) $4 Avg Close Range
Q2 2023
Shares 154,301 Value ($000) $5 Avg Close Range
Q1 2023
Shares 156,206 Value ($000) $5 Avg Close Range
Q4 2022
Shares 146,365 Value ($000) $5 Avg Close Range
Q3 2022
Shares 137,988 Value ($000) $4,135 Avg Close Range
Q2 2022
Shares 104,998 Value ($000) $3,924 Avg Close Range
Q1 2022
Shares 104,700 Value ($000) $4,305 Avg Close Range
Q4 2021
Shares 97,195 Value ($000) $3,922 Avg Close Range
Q3 2021
Shares 104,279 Value ($000) $3,720 Avg Close Range
Q2 2021
Shares 97,555 Value ($000) $3,505 Avg Close Range
Q1 2021
Shares 79,200 Value ($000) $2,554 Avg Close Range
Q4 2020
Shares 16,568 Value ($000) $486 Avg Close Range
Q3 2020
Shares 15,396 Value ($000) $407 Avg Close Range
Q2 2020
Shares 7,622 Value ($000) $188 Avg Close Range
Q1 2020
Shares 7,622 Value ($000) $179 Avg Close Range
Q4 2019
Shares 19,795 Value ($000) $648 Avg Close Range
Q3 2019
Shares 18,723 Value ($000) $527 Avg Close Range
Q2 2019
Shares 18,723 Value ($000) $567 Avg Close Range
Q1 2019
Shares 9,579 Value ($000) $301 Avg Close Range
Q1 2018
Shares 6,000 Value ($000) $211 Avg Close Range