RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,089,936 Value ($000) $66,910 Avg Close Range
Q3 2025
Shares 2,916,232 Value ($000) $77,409 Avg Close Range
Q2 2025
Shares 2,833,226 Value ($000) $62,849 Avg Close Range
Q1 2025
Shares 2,837,494 Value ($000) $79,131 Avg Close Range
Q4 2024
Shares 2,632,193 Value ($000) $68,719 Avg Close Range
Q3 2024
Shares 2,592,861 Value ($000) $83,457 Avg Close Range
Q2 2024
Shares 2,611,337 Value ($000) $75,982 Avg Close Range
Q1 2024
Shares 2,549,789 Value ($000) $84,770 Avg Close Range
Q4 2023
Shares 2,461,567 Value ($000) $82,252 Avg Close Range
Q3 2023
Shares 2,396,993 Value ($000) $68,229 Avg Close Range
Q2 2023
Shares 2,459,608 Value ($000) $77,232 Avg Close Range
Q1 2023
Shares 2,390,193 Value ($000) $79,498 Avg Close Range
Q4 2022
Shares 2,313,320 Value ($000) $76 Avg Close Range
Q3 2022
Shares 2,230,215 Value ($000) $66,839 Avg Close Range
Q2 2022
Shares 2,250,795 Value ($000) $84,134 Avg Close Range
Q1 2022
Shares 2,256,478 Value ($000) $92,786 Avg Close Range
Q4 2021
Shares 2,188,106 Value ($000) $88,311 Avg Close Range
Q3 2021
Shares 2,089,996 Value ($000) $74,571 Avg Close Range
Q2 2021
Shares 2,061,607 Value ($000) $74,073 Avg Close Range
Q1 2021
Shares 1,998,262 Value ($000) $64,443 Avg Close Range
Q4 2020
Shares 1,926,172 Value ($000) $56,590 Avg Close Range
Q3 2020
Shares 1,515,608 Value ($000) $40,072 Avg Close Range
Q2 2020
Shares 1,619,187 Value ($000) $40,139 Avg Close Range
Q1 2020
Shares 1,510,368 Value ($000) $35,569 Avg Close Range
Q4 2019
Shares 1,464,937 Value ($000) $47,991 Avg Close Range
Q3 2019
Shares 1,380,040 Value ($000) $38,917 Avg Close Range
Q2 2019
Shares 1,374,117 Value ($000) $41,635 Avg Close Range
Q1 2019
Shares 1,369,347 Value ($000) $43,161 Avg Close Range
Q4 2018
Shares 1,342,723 Value ($000) $37,179 Avg Close Range
Q3 2018
Shares 1,204,935 Value ($000) $40,738 Avg Close Range
Q2 2018
Shares 1,161,048 Value ($000) $44,920 Avg Close Range
Q1 2018
Shares 1,120,433 Value ($000) $39,416 Avg Close Range
Q4 2017
Shares 1,102,174 Value ($000) $34,861 Avg Close Range
Q3 2017
Shares 1,086,269 Value ($000) $31,382 Avg Close Range
Q2 2017
Shares 1,062,948 Value ($000) $30,581 Avg Close Range
Q1 2017
Shares 937,893 Value ($000) $26,579 Avg Close Range
Q4 2016
Shares 901,537 Value ($000) $23,980 Avg Close Range
Q3 2016
Shares 831,790 Value ($000) $22,075 Avg Close Range
Q2 2016
Shares 797,472 Value ($000) $20,925 Avg Close Range
Q1 2016
Shares 765,619 Value ($000) $18,895 Avg Close Range
Q4 2015
Shares 743,212 Value ($000) $16,499 Avg Close Range
Q3 2015
Shares 734,404 Value ($000) $16,208 Avg Close Range
Q2 2015
Shares 712,773 Value ($000) $18,211 Avg Close Range
Q1 2015
Shares 698,634 Value ($000) $18,826 Avg Close Range
Q4 2014
Shares 676,369 Value ($000) $18,889 Avg Close Range
Q3 2014
Shares 664,118 Value ($000) $20,674 Avg Close Range
Q2 2014
Shares 687,765 Value ($000) $24,444 Avg Close Range
Q1 2014
Shares 624,005 Value ($000) $28,642 Avg Close Range
Q4 2013
Shares 573,547 Value ($000) $24,142 Avg Close Range
Q3 2013
Shares 513,834 Value ($000) $28,591 Avg Close Range
Q2 2013
Shares 489,737 Value ($000) $27,123 Avg Close Range