RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 26,000 Value ($000) $810 Avg Close — Range —