RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,064,660 Value ($000) $109,650 Avg Close — Range —
Q3 2025
Shares 4,842,552 Value ($000) $128,521 Avg Close — Range —
Q2 2025
Shares 4,842,552 Value ($000) $107,408 Avg Close — Range —
Q1 2025
Shares 4,203,552 Value ($000) $117,195 Avg Close — Range —
Q4 2024
Shares 3,232,385 Value ($000) $84,365 Avg Close — Range —
Q3 2024
Shares 3,232,385 Value ($000) $104,018 Avg Close — Range —
Q2 2024
Shares 3,232,385 Value ($000) $94,030 Avg Close — Range —
Q1 2024
Shares 3,232,385 Value ($000) $107,444 Avg Close — Range —
Q4 2023
Shares 3,232,385 Value ($000) $107,994 Avg Close — Range —
Q3 2023
Shares 2,820,799 Value ($000) $80,280 Avg Close — Range —
Q2 2023
Shares 952,690 Value ($000) $29,914 Avg Close — Range —
Q4 2014
Shares 15,237 Value ($000) $426 Avg Close — Range —
Q3 2014
Shares 48,747 Value ($000) $1,518 Avg Close — Range —
Q2 2014
Shares 29,147 Value ($000) $1,036 Avg Close — Range —
Q1 2014
Shares 26,086 Value ($000) $1,198 Avg Close — Range —
Q4 2013
Shares 18,046 Value ($000) $760 Avg Close — Range —
Q3 2013
Shares 32,467 Value ($000) $1,807 Avg Close — Range —
Q2 2013
Shares 46,136 Value ($000) $2,555 Avg Close — Range —
Q1 2013
Shares 28,098 Value ($000) $1,677 Avg Close — Range —
Q4 2012
Shares 32,499 Value ($000) $1,684 Avg Close — Range —
Q3 2012
Shares 8,041 Value ($000) $394 Avg Close — Range —
Q2 2012
Shares 29,990 Value ($000) $1,347 Avg Close — Range —
Q1 2012
Shares 34,491 Value ($000) $1,521 Avg Close — Range —
Q4 2011
Shares 29,791 Value ($000) $1,330 Avg Close — Range —
Q3 2011
Shares 12,050 Value ($000) $443 Avg Close — Range —