RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116 Value ($000) $3 Avg Close Range
Q3 2025
Shares 112 Value ($000) $3 Avg Close Range
Q2 2025
Shares 102 Value ($000) $2 Avg Close Range
Q1 2025
Shares 93 Value ($000) $3 Avg Close Range
Q4 2024
Shares 1,566 Value ($000) $41 Avg Close Range
Q3 2024
Shares 1,566 Value ($000) $50 Avg Close Range
Q2 2024
Shares 1,566 Value ($000) $46 Avg Close Range
Q1 2024
Shares 66 Value ($000) $2 Avg Close Range
Q4 2023
Shares 66 Value ($000) $2 Avg Close Range
Q3 2023
Shares 66 Value ($000) $2 Avg Close Range
Q2 2023
Shares 66 Value ($000) $2 Avg Close Range
Q1 2023
Shares 66 Value ($000) $2 Avg Close Range
Q4 2022
Shares 66 Value ($000) $2 Avg Close Range
Q3 2022
Shares 66 Value ($000) $2 Avg Close Range
Q1 2016
Shares 500 Value ($000) $12 Avg Close Range
Q4 2015
Shares 500 Value ($000) $11 Avg Close Range
Q3 2015
Shares 950 Value ($000) $21 Avg Close Range
Q2 2015
Shares 950 Value ($000) $24 Avg Close Range
Q1 2015
Shares 950 Value ($000) $26 Avg Close Range
Q4 2014
Shares 1,000 Value ($000) $28 Avg Close Range
Q3 2014
Shares 1,000 Value ($000) $31 Avg Close Range
Q2 2014
Shares 1,000 Value ($000) $36 Avg Close Range
Q1 2014
Shares 1,000 Value ($000) $46 Avg Close Range
Q4 2013
Shares 546 Value ($000) $23 Avg Close Range
Q3 2013
Shares 546 Value ($000) $30 Avg Close Range
Q2 2013
Shares 546 Value ($000) $30 Avg Close Range