RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 45 Value ($000) $1 Avg Close Range
Q2 2017
Shares 45 Value ($000) $1 Avg Close Range
Q1 2017
Shares 45 Value ($000) $1 Avg Close Range
Q4 2016
Shares 45 Value ($000) $1 Avg Close Range
Q3 2016
Shares 45 Value ($000) $1 Avg Close Range
Q2 2016
Shares 45 Value ($000) $1 Avg Close Range
Q1 2016
Shares 45 Value ($000) $1 Avg Close Range
Q4 2015
Shares 45 Value ($000) $1 Avg Close Range
Q3 2015
Shares 45 Value ($000) $1 Avg Close Range
Q2 2015
Shares 45 Value ($000) $1 Avg Close Range
Q1 2015
Shares 925 Value ($000) $25 Avg Close Range
Q4 2014
Shares 925 Value ($000) $26 Avg Close Range
Q3 2014
Shares 925 Value ($000) $29 Avg Close Range
Q2 2014
Shares 925 Value ($000) $33 Avg Close Range
Q1 2014
Shares 880 Value ($000) $40 Avg Close Range