RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,728 Value ($000) $319 Avg Close — Range —
Q3 2025
Shares 13,990 Value ($000) $371 Avg Close — Range —
Q2 2025
Shares 14,390 Value ($000) $319 Avg Close — Range —
Q1 2025
Shares 11,008 Value ($000) $307 Avg Close — Range —
Q4 2024
Shares 8,995 Value ($000) $235 Avg Close — Range —
Q3 2024
Shares 9,650 Value ($000) $311 Avg Close — Range —
Q1 2020
Shares 2,766 Value ($000) $65 Avg Close — Range —
Q4 2019
Shares 2,802 Value ($000) $92 Avg Close — Range —
Q3 2019
Shares 4,237 Value ($000) $119 Avg Close — Range —
Q2 2019
Shares 4,595 Value ($000) $139 Avg Close — Range —
Q1 2019
Shares 5,299 Value ($000) $167 Avg Close — Range —
Q4 2018
Shares 5,361 Value ($000) $148 Avg Close — Range —
Q3 2018
Shares 5,925 Value ($000) $200 Avg Close — Range —
Q2 2018
Shares 6,250 Value ($000) $242 Avg Close — Range —
Q1 2018
Shares 8,902 Value ($000) $313 Avg Close — Range —
Q4 2017
Shares 15,528 Value ($000) $449 Avg Close — Range —
Q3 2017
Shares 15,528 Value ($000) $449 Avg Close — Range —
Q2 2017
Shares 15,935 Value ($000) $458 Avg Close — Range —
Q1 2017
Shares 9,322 Value ($000) $264 Avg Close — Range —