RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,096,152 Value ($000) $23,732 Avg Close Range
Q3 2025
Shares 906,165 Value ($000) $24,050 Avg Close Range
Q2 2025
Shares 663,626 Value ($000) $14,719 Avg Close Range
Q1 2025
Shares 1,506,506 Value ($000) $42,001 Avg Close Range
Q4 2024
Shares 1,094,880 Value ($000) $28,576 Avg Close Range
Q3 2024
Shares 309,925 Value ($000) $9,973 Avg Close Range
Q2 2024
Shares 752,847 Value ($000) $21,900 Avg Close Range
Q1 2024
Shares 480,498 Value ($000) $15,972 Avg Close Range
Q4 2023
Shares 178,494 Value ($000) $5,963 Avg Close Range
Q3 2023
Shares 881,498 Value ($000) $25,087 Avg Close Range
Q2 2023
Shares 131,954 Value ($000) $4,143 Avg Close Range
Q1 2023
Shares 122,397 Value ($000) $4 Avg Close Range
Q4 2022
Shares 412,249 Value ($000) $14 Avg Close Range
Q3 2022
Shares 642,187 Value ($000) $19,246 Avg Close Range
Q2 2022
Shares 101,301 Value ($000) $3,787 Avg Close Range
Q1 2022
Shares 11,821 Value ($000) $486 Avg Close Range
Q3 2021
Shares 5,833 Value ($000) $208 Avg Close Range
Q2 2021
Shares 24,507 Value ($000) $881 Avg Close Range
Q4 2020
Shares 47,198 Value ($000) $1,387 Avg Close Range
Q3 2020
Shares 340,368 Value ($000) $8,999 Avg Close Range
Q2 2020
Shares 446,616 Value ($000) $11,072 Avg Close Range
Q4 2019
Shares 273,246 Value ($000) $8,952 Avg Close Range
Q3 2019
Shares 35,970 Value ($000) $1,014 Avg Close Range
Q2 2019
Shares 309,054 Value ($000) $9,364 Avg Close Range
Q1 2019
Shares 638,200 Value ($000) $20,116 Avg Close Range
Q4 2018
Shares 493,932 Value ($000) $13,677 Avg Close Range
Q3 2018
Shares 563,944 Value ($000) $19,067 Avg Close Range
Q2 2018
Shares 426,632 Value ($000) $16,506 Avg Close Range
Q1 2018
Shares 533,064 Value ($000) $18,753 Avg Close Range
Q4 2017
Shares 41,360 Value ($000) $1,308 Avg Close Range
Q3 2017
Shares 134,629 Value ($000) $3,889 Avg Close Range
Q2 2017
Shares 131,012 Value ($000) $3,769 Avg Close Range
Q1 2017
Shares 663,008 Value ($000) $18,790 Avg Close Range
Q3 2016
Shares 16,180 Value ($000) $429 Avg Close Range
Q4 2015
Shares 11,479 Value ($000) $255 Avg Close Range
Q2 2015
Shares 107,125 Value ($000) $2,737 Avg Close Range
Q4 2014
Shares 32,731 Value ($000) $915 Avg Close Range
Q3 2014
Shares 375,755 Value ($000) $11,701 Avg Close Range
Q2 2014
Shares 64,359 Value ($000) $2,288 Avg Close Range
Q1 2014
Shares 246,351 Value ($000) $11,310 Avg Close Range
Q4 2013
Shares 438,410 Value ($000) $18,457 Avg Close Range
Q3 2013
Shares 321,304 Value ($000) $17,881 Avg Close Range
Q2 2013
Shares 55,061 Value ($000) $3,050 Avg Close Range