RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,561 Value ($000) $1,419 Avg Close — Range —
Q3 2025
Shares 62,690 Value ($000) $1,663 Avg Close — Range —
Q2 2025
Shares 62,690 Value ($000) $1,389 Avg Close — Range —
Q1 2025
Shares 62,689 Value ($000) $1,745 Avg Close — Range —
Q4 2024
Shares 65,844 Value ($000) $1,718 Avg Close — Range —
Q3 2024
Shares 65,844 Value ($000) $2,120 Avg Close — Range —
Q2 2024
Shares 65,844 Value ($000) $1,914 Avg Close — Range —
Q1 2024
Shares 66,605 Value ($000) $2,212 Avg Close — Range —
Q4 2023
Shares 66,604 Value ($000) $2,226 Avg Close — Range —
Q3 2023
Shares 66,719 Value ($000) $1,899 Avg Close — Range —
Q2 2023
Shares 66,714 Value ($000) $2,094 Avg Close — Range —
Q1 2023
Shares 66,783 Value ($000) $2,221 Avg Close — Range —
Q4 2022
Shares 28,048 Value ($000) $924 Avg Close — Range —
Q3 2022
Shares 28,049 Value ($000) $840 Avg Close — Range —
Q2 2022
Shares 27,985 Value ($000) $1,045 Avg Close — Range —
Q1 2022
Shares 28,269 Value ($000) $1,162 Avg Close — Range —
Q4 2021
Shares 29,437 Value ($000) $1,188 Avg Close — Range —
Q3 2021
Shares 16,930 Value ($000) $604 Avg Close — Range —
Q1 2020
Shares 56,039 Value ($000) $1,320 Avg Close — Range —
Q4 2019
Shares 8,321 Value ($000) $273 Avg Close — Range —
Q2 2019
Shares 15,702 Value ($000) $476 Avg Close — Range —
Q1 2019
Shares 460,390 Value ($000) $14,509 Avg Close — Range —
Q4 2018
Shares 452,553 Value ($000) $12,529 Avg Close — Range —
Q3 2018
Shares 541,440 Value ($000) $18,308 Avg Close — Range —
Q2 2018
Shares 334,844 Value ($000) $12,951 Avg Close — Range —
Q1 2018
Shares 347,572 Value ($000) $12,233 Avg Close — Range —
Q4 2015
Shares 7,399 Value ($000) $164 Avg Close — Range —
Q3 2015
Shares 7,399 Value ($000) $163 Avg Close — Range —
Q2 2015
Shares 7,399 Value ($000) $189 Avg Close — Range —
Q1 2015
Shares 17,502 Value ($000) $472 Avg Close — Range —
Q4 2014
Shares 17,502 Value ($000) $489 Avg Close — Range —
Q3 2014
Shares 17,502 Value ($000) $545 Avg Close — Range —
Q2 2014
Shares 17,502 Value ($000) $622 Avg Close — Range —
Q1 2014
Shares 17,502 Value ($000) $803 Avg Close — Range —
Q4 2013
Shares 15,002 Value ($000) $632 Avg Close — Range —
Q3 2013
Shares 15,002 Value ($000) $835 Avg Close — Range —
Q2 2013
Shares 15,002 Value ($000) $820 Avg Close — Range —