RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 99,370 Value ($000) $2 Avg Close — Range —
Q1 2025
Shares 71,810 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 98,411 Value ($000) $3 Avg Close — Range —
Q2 2024
Shares 98,411 Value ($000) $3 Avg Close — Range —
Q1 2024
Shares 84,190 Value ($000) $3 Avg Close — Range —
Q4 2023
Shares 26,920 Value ($000) $1 Avg Close — Range —
Q2 2022
Shares 45,330 Value ($000) $1,694 Avg Close — Range —
Q3 2021
Shares 6,551 Value ($000) $234 Avg Close — Range —