RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 27,216 Value ($000) $672 Avg Close — Range —
Q4 2015
Shares 27,216 Value ($000) $604 Avg Close — Range —
Q3 2015
Shares 27,216 Value ($000) $601 Avg Close — Range —
Q2 2015
Shares 27,216 Value ($000) $695 Avg Close — Range —
Q1 2015
Shares 27,216 Value ($000) $734 Avg Close — Range —
Q4 2014
Shares 27,216 Value ($000) $760 Avg Close — Range —
Q3 2014
Shares 27,216 Value ($000) $848 Avg Close — Range —
Q2 2014
Shares 27,216 Value ($000) $968 Avg Close — Range —
Q1 2014
Shares 27,216 Value ($000) $1,249 Avg Close — Range —
Q3 2013
Shares 26,744 Value ($000) $1,488 Avg Close — Range —