RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 735 Value ($000) $23 Avg Close — Range —
Q3 2014
Shares 1,750 Value ($000) $54 Avg Close — Range —
Q2 2014
Shares 1,750 Value ($000) $62 Avg Close — Range —
Q3 2013
Shares 251 Value ($000) $14 Avg Close — Range —
Q2 2013
Shares 252 Value ($000) $14 Avg Close — Range —
Q1 2013
Shares 252 Value ($000) $14 Avg Close — Range —