RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 4,500 Value ($000) $206,595 Avg Close — Range —
Q4 2013
Shares 4,800 Value ($000) $202,080 Avg Close — Range —
Q3 2013
Shares 6,150 Value ($000) $342,248 Avg Close — Range —
Q2 2013
Shares 6,150 Value ($000) $340,649 Avg Close — Range —