RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,000 Value ($000) $866 Avg Close — Range —
Q4 2020
Shares 71,000 Value ($000) $2,086 Avg Close — Range —
Q4 2018
Shares 93,000 Value ($000) $2,575 Avg Close — Range —
Q3 2016
Shares 5,200 Value ($000) $138 Avg Close — Range —
Q2 2016
Shares 12,800 Value ($000) $336 Avg Close — Range —
Q1 2016
Shares 13,500 Value ($000) $333 Avg Close — Range —
Q4 2015
Shares 10,700 Value ($000) $238 Avg Close — Range —
Q3 2015
Shares 13,700 Value ($000) $302 Avg Close — Range —
Q2 2015
Shares 18,000 Value ($000) $460 Avg Close — Range —
Q1 2015
Shares 17,600 Value ($000) $474 Avg Close — Range —
Q4 2014
Shares 4,000 Value ($000) $112 Avg Close — Range —
Q3 2014
Shares 250,636 Value ($000) $7,805 Avg Close — Range —
Q2 2014
Shares 253,395 Value ($000) $9,008 Avg Close — Range —
Q1 2014
Shares 230,295 Value ($000) $10,573 Avg Close — Range —
Q4 2013
Shares 221,500 Value ($000) $9,325 Avg Close — Range —
Q3 2013
Shares 158,800 Value ($000) $8,837 Avg Close — Range —