RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 143 Value ($000) $5 Avg Close Range
Q3 2017
Shares 148 Value ($000) $4 Avg Close Range
Q2 2017
Shares 153 Value ($000) $4 Avg Close Range
Q1 2017
Shares 148 Value ($000) $4 Avg Close Range
Q4 2016
Shares 148 Value ($000) $4 Avg Close Range
Q3 2016
Shares 124 Value ($000) $3 Avg Close Range
Q2 2016
Shares 103 Value ($000) $3 Avg Close Range
Q1 2016
Shares 103 Value ($000) $3 Avg Close Range
Q4 2015
Shares 103 Value ($000) $2 Avg Close Range
Q3 2015
Shares 109 Value ($000) $2 Avg Close Range
Q2 2015
Shares 109 Value ($000) $3 Avg Close Range
Q1 2015
Shares 99 Value ($000) $3 Avg Close Range
Q4 2014
Shares 22,644 Value ($000) $633 Avg Close Range
Q3 2014
Shares 22,652 Value ($000) $705 Avg Close Range
Q2 2014
Shares 163 Value ($000) $6 Avg Close Range
Q1 2014
Shares 163 Value ($000) $7 Avg Close Range
Q4 2013
Shares 156 Value ($000) $7 Avg Close Range
Q3 2013
Shares 117 Value ($000) $7 Avg Close Range
Q2 2013
Shares 35,824 Value ($000) $1,984 Avg Close Range