RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 400 Value ($000) $12 Avg Close — Range —
Q2 2017
Shares 850 Value ($000) $25 Avg Close — Range —
Q1 2017
Shares 850 Value ($000) $24 Avg Close — Range —
Q4 2016
Shares 850 Value ($000) $23 Avg Close — Range —
Q3 2016
Shares 850 Value ($000) $23 Avg Close — Range —
Q2 2016
Shares 850 Value ($000) $22 Avg Close — Range —
Q1 2016
Shares 1,216 Value ($000) $30 Avg Close — Range —
Q4 2015
Shares 1,547 Value ($000) $34 Avg Close — Range —
Q3 2015
Shares 2,659 Value ($000) $59 Avg Close — Range —
Q2 2015
Shares 2,909 Value ($000) $74 Avg Close — Range —
Q1 2015
Shares 5,131 Value ($000) $138 Avg Close — Range —
Q4 2014
Shares 6,909 Value ($000) $193 Avg Close — Range —
Q3 2014
Shares 8,877 Value ($000) $276 Avg Close — Range —
Q2 2014
Shares 14,715 Value ($000) $523 Avg Close — Range —
Q1 2014
Shares 15,897 Value ($000) $730 Avg Close — Range —
Q4 2013
Shares 20,643 Value ($000) $869 Avg Close — Range —
Q3 2013
Shares 24,120 Value ($000) $1,342 Avg Close — Range —
Q2 2013
Shares 137,094 Value ($000) $7,594 Avg Close — Range —