RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,647 Value ($000) $0 Avg Close Range
Q3 2025
Shares 25,346 Value ($000) $1 Avg Close Range
Q2 2025
Shares 10,934 Value ($000) $0 Avg Close Range
Q1 2025
Shares 8,455 Value ($000) $0 Avg Close Range
Q3 2024
Shares 23,083 Value ($000) $1 Avg Close Range
Q2 2024
Shares 31,717 Value ($000) $1 Avg Close Range
Q1 2024
Shares 7,764 Value ($000) $0 Avg Close Range
Q4 2023
Shares 24,063 Value ($000) $1 Avg Close Range
Q3 2023
Shares 48,483 Value ($000) $1 Avg Close Range
Q2 2023
Shares 67,398 Value ($000) $2 Avg Close Range
Q1 2023
Shares 58,109 Value ($000) $2 Avg Close Range
Q4 2022
Shares 71,283 Value ($000) $2 Avg Close Range
Q3 2022
Shares 52,019 Value ($000) $1,559 Avg Close Range
Q2 2022
Shares 97,910 Value ($000) $3,660 Avg Close Range
Q1 2022
Shares 113,655 Value ($000) $4,673 Avg Close Range
Q4 2021
Shares 20,700 Value ($000) $835 Avg Close Range
Q3 2021
Shares 60,217 Value ($000) $2,149 Avg Close Range
Q2 2021
Shares 42,765 Value ($000) $1,537 Avg Close Range
Q1 2021
Shares 86,183 Value ($000) $2,779 Avg Close Range
Q4 2020
Shares 64,067 Value ($000) $1,882 Avg Close Range
Q3 2020
Shares 16,345 Value ($000) $432 Avg Close Range
Q2 2020
Shares 23,468 Value ($000) $582 Avg Close Range
Q1 2020
Shares 4,733 Value ($000) $111 Avg Close Range
Q4 2019
Shares 69,759 Value ($000) $2,285 Avg Close Range
Q3 2019
Shares 8,050 Value ($000) $227 Avg Close Range
Q2 2019
Shares 36,788 Value ($000) $1,115 Avg Close Range
Q1 2019
Shares 9,730 Value ($000) $307 Avg Close Range
Q4 2018
Shares 19,948 Value ($000) $552 Avg Close Range
Q3 2018
Shares 61,732 Value ($000) $2,087 Avg Close Range
Q2 2018
Shares 59,599 Value ($000) $2,306 Avg Close Range
Q1 2018
Shares 55,118 Value ($000) $1,939 Avg Close Range
Q4 2017
Shares 72,052 Value ($000) $2,279 Avg Close Range
Q3 2017
Shares 18,338 Value ($000) $530 Avg Close Range
Q2 2017
Shares 39,022 Value ($000) $1,123 Avg Close Range
Q1 2017
Shares 32,961 Value ($000) $934 Avg Close Range
Q3 2016
Shares 18,301 Value ($000) $486 Avg Close Range
Q2 2016
Shares 68,588 Value ($000) $1,800 Avg Close Range
Q1 2016
Shares 38,182 Value ($000) $942 Avg Close Range
Q4 2015
Shares 42,332 Value ($000) $940 Avg Close Range
Q2 2015
Shares 39,937 Value ($000) $1,020 Avg Close Range
Q1 2015
Shares 21,879 Value ($000) $590 Avg Close Range
Q4 2014
Shares 15,989 Value ($000) $447 Avg Close Range
Q3 2014
Shares 10,090 Value ($000) $314 Avg Close Range
Q2 2014
Shares 77,903 Value ($000) $2,769 Avg Close Range
Q1 2014
Shares 33,241 Value ($000) $1,526 Avg Close Range
Q4 2013
Shares 23,795 Value ($000) $1,002 Avg Close Range
Q3 2013
Shares 54,656 Value ($000) $3,042 Avg Close Range
Q2 2013
Shares 19,683 Value ($000) $1,090 Avg Close Range