RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 100,000 Value ($000) $2,468 Avg Close — Range —
Q2 2015
Shares 100,000 Value ($000) $2,555 Avg Close — Range —