RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,768 Value ($000) $2,463 Avg Close — Range —
Q3 2025
Shares 94,521 Value ($000) $2,509 Avg Close — Range —
Q2 2025
Shares 20,193 Value ($000) $448 Avg Close — Range —
Q1 2024
Shares 19,178 Value ($000) $637 Avg Close — Range —
Q4 2023
Shares 15,464 Value ($000) $517 Avg Close — Range —
Q1 2019
Shares 29,800 Value ($000) $939 Avg Close — Range —
Q4 2018
Shares 49,678 Value ($000) $1,376 Avg Close — Range —
Q3 2018
Shares 6,255 Value ($000) $211 Avg Close — Range —
Q4 2014
Shares 121,459 Value ($000) $3,394 Avg Close — Range —
Q2 2014
Shares 242,426 Value ($000) $8,618 Avg Close — Range —
Q4 2013
Shares 105,316 Value ($000) $4,434 Avg Close — Range —
Q2 2013
Shares 48,745 Value ($000) $2,700 Avg Close — Range —