RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,421 Value ($000) $0 Avg Close Range
Q4 2023
Shares 7,978 Value ($000) $0 Avg Close Range
Q3 2023
Shares 7,754 Value ($000) $0 Avg Close Range
Q2 2023
Shares 7,932 Value ($000) $0 Avg Close Range
Q1 2023
Shares 6,377 Value ($000) $0 Avg Close Range
Q4 2022
Shares 6,581 Value ($000) $0 Avg Close Range
Q3 2022
Shares 7,072 Value ($000) $212 Avg Close Range
Q2 2022
Shares 7,052 Value ($000) $263 Avg Close Range
Q1 2022
Shares 7,661 Value ($000) $315 Avg Close Range
Q4 2021
Shares 7,134 Value ($000) $288 Avg Close Range
Q3 2021
Shares 7,336 Value ($000) $262 Avg Close Range
Q2 2021
Shares 6,776 Value ($000) $243 Avg Close Range
Q2 2018
Shares 5,863 Value ($000) $227 Avg Close Range
Q1 2018
Shares 5,760 Value ($000) $203 Avg Close Range
Q3 2017
Shares 23,078 Value ($000) $667 Avg Close Range
Q2 2017
Shares 20,835 Value ($000) $599 Avg Close Range
Q2 2015
Shares 34,542 Value ($000) $1,409,280 Avg Close Range
Q1 2015
Shares 8,497 Value ($000) $229 Avg Close Range
Q4 2014
Shares 9,750 Value ($000) $272,411 Avg Close Range
Q3 2014
Shares 17,171 Value ($000) $534,700 Avg Close Range
Q2 2014
Shares 27,997 Value ($000) $995,291 Avg Close Range
Q1 2014
Shares 25,871 Value ($000) $1,187,740 Avg Close Range
Q4 2013
Shares 22,834 Value ($000) $961,330 Avg Close Range
Q3 2013
Shares 21,079 Value ($000) $1,173,032 Avg Close Range
Q2 2013
Shares 24,831 Value ($000) $1,375,389 Avg Close Range