RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,339 Value ($000) $3,450 Avg Close — Range —
Q3 2025
Shares 135,423 Value ($000) $3,600 Avg Close — Range —
Q2 2025
Shares 59,892 Value ($000) $1,388 Avg Close — Range —
Q1 2025
Shares 74,092 Value ($000) $1,994 Avg Close — Range —
Q4 2024
Shares 108,641 Value ($000) $2,795 Avg Close — Range —
Q3 2024
Shares 85,000 Value ($000) $2,689 Avg Close — Range —
Q2 2024
Shares 87,500 Value ($000) $2,450 Avg Close — Range —
Q1 2024
Shares 158,752 Value ($000) $4,802 Avg Close — Range —
Q4 2023
Shares 95,000 Value ($000) $3,048 Avg Close — Range —
Q3 2023
Shares 141,945 Value ($000) $3,794 Avg Close — Range —
Q2 2023
Shares 102,500 Value ($000) $3,211 Avg Close — Range —
Q1 2023
Shares 102,500 Value ($000) $3,407 Avg Close — Range —
Q4 2022
Shares 123,725 Value ($000) $4,329 Avg Close — Range —
Q3 2022
Shares 107,500 Value ($000) $3,443 Avg Close — Range —
Q2 2022
Shares 120,000 Value ($000) $4,125 Avg Close — Range —
Q1 2022
Shares 120,000 Value ($000) $5,083 Avg Close — Range —
Q4 2021
Shares 115,000 Value ($000) $4,665 Avg Close — Range —
Q3 2021
Shares 75,000 Value ($000) $2,676 Avg Close — Range —
Q2 2021
Shares 75,000 Value ($000) $2,694 Avg Close — Range —