RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 312 Value ($000) $8 Avg Close — Range —
Q1 2020
Shares 312 Value ($000) $7 Avg Close — Range —
Q4 2019
Shares 312 Value ($000) $10 Avg Close — Range —
Q3 2019
Shares 312 Value ($000) $9 Avg Close — Range —
Q2 2019
Shares 312 Value ($000) $9 Avg Close — Range —
Q1 2019
Shares 312 Value ($000) $10 Avg Close — Range —
Q4 2018
Shares 312 Value ($000) $9 Avg Close — Range —
Q3 2018
Shares 312 Value ($000) $11 Avg Close — Range —
Q2 2018
Shares 312 Value ($000) $12 Avg Close — Range —
Q1 2018
Shares 312 Value ($000) $11 Avg Close — Range —
Q4 2017
Shares 312 Value ($000) $10 Avg Close — Range —
Q3 2017
Shares 312 Value ($000) $9 Avg Close — Range —
Q2 2017
Shares 312 Value ($000) $9 Avg Close — Range —
Q1 2017
Shares 312 Value ($000) $9 Avg Close — Range —
Q4 2016
Shares 312 Value ($000) $8 Avg Close — Range —
Q3 2016
Shares 312 Value ($000) $8 Avg Close — Range —
Q2 2016
Shares 312 Value ($000) $8 Avg Close — Range —
Q1 2016
Shares 312 Value ($000) $8 Avg Close — Range —
Q4 2015
Shares 312 Value ($000) $7 Avg Close — Range —
Q3 2015
Shares 312 Value ($000) $7 Avg Close — Range —
Q2 2015
Shares 312 Value ($000) $8 Avg Close — Range —
Q1 2015
Shares 312 Value ($000) $8 Avg Close — Range —
Q4 2014
Shares 312 Value ($000) $9 Avg Close — Range —
Q3 2014
Shares 14,904 Value ($000) $464 Avg Close — Range —
Q2 2014
Shares 14,904 Value ($000) $530 Avg Close — Range —
Q1 2014
Shares 14,904 Value ($000) $684 Avg Close — Range —
Q4 2013
Shares 12,550 Value ($000) $528 Avg Close — Range —
Q3 2013
Shares 12,550 Value ($000) $698 Avg Close — Range —
Q2 2013
Shares 10,550 Value ($000) $585 Avg Close — Range —