RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 600 Value ($000) $16 Avg Close — Range —
Q2 2016
Shares 600 Value ($000) $16 Avg Close — Range —
Q1 2016
Shares 600 Value ($000) $15 Avg Close — Range —
Q4 2015
Shares 600 Value ($000) $13 Avg Close — Range —
Q3 2015
Shares 600 Value ($000) $13 Avg Close — Range —
Q2 2015
Shares 600 Value ($000) $15 Avg Close — Range —
Q1 2015
Shares 600 Value ($000) $16 Avg Close — Range —
Q4 2014
Shares 600 Value ($000) $16 Avg Close — Range —
Q3 2014
Shares 600 Value ($000) $19 Avg Close — Range —
Q2 2014
Shares 600 Value ($000) $21 Avg Close — Range —
Q1 2014
Shares 600 Value ($000) $28 Avg Close — Range —
Q4 2013
Shares 600 Value ($000) $25 Avg Close — Range —