RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 878 Value ($000) $23 Avg Close — Range —
Q2 2020
Shares 1,090 Value ($000) $27 Avg Close — Range —