RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 36,244 Value ($000) $1,065 Avg Close Range
Q3 2020
Shares 42,803 Value ($000) $1,132 Avg Close Range
Q2 2020
Shares 36,664 Value ($000) $909 Avg Close Range
Q1 2020
Shares 37,697 Value ($000) $888 Avg Close Range
Q4 2019
Shares 32,568 Value ($000) $1,067 Avg Close Range
Q3 2019
Shares 21,807 Value ($000) $615 Avg Close Range
Q2 2019
Shares 24,475 Value ($000) $742 Avg Close Range
Q1 2019
Shares 24,122 Value ($000) $760 Avg Close Range
Q4 2018
Shares 25,483 Value ($000) $706 Avg Close Range
Q3 2018
Shares 30,258 Value ($000) $1,023 Avg Close Range
Q2 2018
Shares 35,135 Value ($000) $1,359 Avg Close Range
Q1 2018
Shares 50,417 Value ($000) $1,774 Avg Close Range
Q4 2017
Shares 50,130 Value ($000) $1,586 Avg Close Range
Q3 2017
Shares 28,442 Value ($000) $822 Avg Close Range
Q2 2017
Shares 29,965 Value ($000) $862 Avg Close Range
Q1 2017
Shares 29,528 Value ($000) $837 Avg Close Range
Q4 2016
Shares 25,054 Value ($000) $666 Avg Close Range
Q3 2016
Shares 22,257 Value ($000) $591 Avg Close Range
Q2 2016
Shares 21,089 Value ($000) $553 Avg Close Range
Q1 2016
Shares 18,631 Value ($000) $460 Avg Close Range
Q4 2015
Shares 22,400 Value ($000) $497 Avg Close Range
Q3 2015
Shares 17,920 Value ($000) $395 Avg Close Range
Q2 2015
Shares 23,764 Value ($000) $607 Avg Close Range
Q1 2015
Shares 16,682 Value ($000) $450 Avg Close Range
Q4 2014
Shares 15,153 Value ($000) $423 Avg Close Range
Q3 2014
Shares 16,990 Value ($000) $529 Avg Close Range
Q2 2014
Shares 17,089 Value ($000) $608 Avg Close Range
Q1 2014
Shares 15,210 Value ($000) $698 Avg Close Range
Q4 2013
Shares 17,385 Value ($000) $732 Avg Close Range
Q3 2013
Shares 26,550 Value ($000) $1,478 Avg Close Range
Q2 2013
Shares 17,297 Value ($000) $958 Avg Close Range