RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 7,616 Value ($000) $237 Avg Close — Range —
Q1 2014
Shares 5,215 Value ($000) $239 Avg Close — Range —
Q3 2013
Shares 4,540 Value ($000) $253 Avg Close — Range —
Q2 2013
Shares 4,540 Value ($000) $251 Avg Close — Range —