RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Baker Ellis Asset Management LLC's Holding History (CIK: 0001365559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,942 Value ($000) $280 Avg Close — Range —
Q3 2025
Shares 12,473 Value ($000) $331 Avg Close — Range —
Q2 2025
Shares 13,130 Value ($000) $291 Avg Close — Range —
Q1 2025
Shares 13,334 Value ($000) $372 Avg Close — Range —
Q4 2024
Shares 14,925 Value ($000) $390 Avg Close — Range —
Q3 2024
Shares 15,525 Value ($000) $500 Avg Close — Range —
Q2 2024
Shares 16,975 Value ($000) $494 Avg Close — Range —
Q1 2024
Shares 17,575 Value ($000) $584 Avg Close — Range —
Q4 2023
Shares 17,825 Value ($000) $596 Avg Close — Range —
Q3 2023
Shares 17,825 Value ($000) $507 Avg Close — Range —
Q2 2023
Shares 18,025 Value ($000) $566 Avg Close — Range —
Q1 2023
Shares 18,025 Value ($000) $600 Avg Close — Range —
Q4 2022
Shares 18,160 Value ($000) $599 Avg Close — Range —
Q3 2022
Shares 18,260 Value ($000) $547 Avg Close — Range —
Q2 2022
Shares 18,260 Value ($000) $683 Avg Close — Range —
Q1 2022
Shares 18,260 Value ($000) $751 Avg Close — Range —
Q4 2021
Shares 18,060 Value ($000) $729 Avg Close — Range —
Q3 2021
Shares 18,660 Value ($000) $687 Avg Close — Range —
Q2 2021
Shares 19,235 Value ($000) $691 Avg Close — Range —
Q1 2021
Shares 21,726 Value ($000) $701 Avg Close — Range —
Q4 2020
Shares 21,726 Value ($000) $638 Avg Close — Range —
Q3 2020
Shares 23,576 Value ($000) $623 Avg Close — Range —
Q2 2020
Shares 22,352 Value ($000) $554 Avg Close — Range —
Q1 2020
Shares 9,670 Value ($000) $228 Avg Close — Range —
Q4 2019
Shares 8,920 Value ($000) $292 Avg Close — Range —
Q3 2019
Shares 9,220 Value ($000) $260 Avg Close — Range —
Q2 2019
Shares 9,620 Value ($000) $291 Avg Close — Range —
Q1 2019
Shares 9,777 Value ($000) $308 Avg Close — Range —
Q4 2018
Shares 9,777 Value ($000) $271 Avg Close — Range —
Q3 2018
Shares 9,777 Value ($000) $331 Avg Close — Range —
Q2 2018
Shares 10,127 Value ($000) $392 Avg Close — Range —
Q1 2018
Shares 10,427 Value ($000) $367 Avg Close — Range —
Q4 2017
Shares 67,111 Value ($000) $2,123 Avg Close — Range —
Q3 2017
Shares 70,004 Value ($000) $2,022 Avg Close — Range —
Q2 2017
Shares 70,705 Value ($000) $2,034 Avg Close — Range —
Q1 2017
Shares 59,860 Value ($000) $1,696 Avg Close — Range —
Q4 2016
Shares 58,960 Value ($000) $1,568 Avg Close — Range —
Q3 2016
Shares 56,693 Value ($000) $1,505 Avg Close — Range —
Q2 2016
Shares 57,492 Value ($000) $1,509 Avg Close — Range —
Q1 2016
Shares 58,041 Value ($000) $1,432 Avg Close — Range —
Q4 2015
Shares 60,078 Value ($000) $1,334 Avg Close — Range —
Q3 2015
Shares 59,478 Value ($000) $1,313 Avg Close — Range —
Q2 2015
Shares 59,397 Value ($000) $1,518 Avg Close — Range —
Q1 2015
Shares 61,047 Value ($000) $1,646 Avg Close — Range —
Q4 2014
Shares 61,521 Value ($000) $1,719 Avg Close — Range —
Q3 2014
Shares 61,811 Value ($000) $1,925 Avg Close — Range —
Q2 2014
Shares 61,861 Value ($000) $2,199 Avg Close — Range —
Q1 2014
Shares 63,815 Value ($000) $2,930 Avg Close — Range —
Q4 2013
Shares 71,994 Value ($000) $3,031 Avg Close — Range —
Q3 2013
Shares 73,445 Value ($000) $4,087 Avg Close — Range —
Q2 2013
Shares 73,697 Value ($000) $4,082 Avg Close — Range —