RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,089 Value ($000) $1,128 Avg Close — Range —
Q3 2025
Shares 39,703 Value ($000) $1,054 Avg Close — Range —
Q2 2025
Shares 39,703 Value ($000) $881 Avg Close — Range —
Q1 2025
Shares 39,703 Value ($000) $1,107 Avg Close — Range —
Q4 2024
Shares 36,070 Value ($000) $941 Avg Close — Range —
Q3 2024
Shares 30,925 Value ($000) $995 Avg Close — Range —
Q2 2024
Shares 31,011 Value ($000) $902 Avg Close — Range —
Q1 2024
Shares 31,101 Value ($000) $1,034 Avg Close — Range —
Q4 2023
Shares 32,933 Value ($000) $1,100 Avg Close — Range —
Q3 2023
Shares 29,350 Value ($000) $835 Avg Close — Range —
Q2 2023
Shares 25,240 Value ($000) $793 Avg Close — Range —
Q1 2023
Shares 23,007 Value ($000) $765 Avg Close — Range —
Q4 2022
Shares 20,591 Value ($000) $679 Avg Close — Range —
Q3 2022
Shares 18,666 Value ($000) $559 Avg Close — Range —
Q2 2022
Shares 18,666 Value ($000) $698 Avg Close — Range —
Q1 2022
Shares 18,666 Value ($000) $768 Avg Close — Range —
Q4 2021
Shares 18,666 Value ($000) $753 Avg Close — Range —
Q3 2021
Shares 13,542 Value ($000) $483 Avg Close — Range —
Q2 2021
Shares 13,542 Value ($000) $487 Avg Close — Range —
Q1 2021
Shares 15,040 Value ($000) $485 Avg Close — Range —
Q4 2020
Shares 16,475 Value ($000) $484 Avg Close — Range —
Q3 2020
Shares 15,098 Value ($000) $399 Avg Close — Range —
Q2 2020
Shares 15,098 Value ($000) $374 Avg Close — Range —
Q1 2020
Shares 10,233 Value ($000) $241 Avg Close — Range —
Q4 2019
Shares 8,701 Value ($000) $285 Avg Close — Range —
Q3 2019
Shares 8,701 Value ($000) $245 Avg Close — Range —
Q2 2019
Shares 7,237 Value ($000) $219 Avg Close — Range —
Q1 2019
Shares 7,237 Value ($000) $228 Avg Close — Range —
Q4 2018
Shares 8,784 Value ($000) $243 Avg Close — Range —
Q3 2018
Shares 7,950 Value ($000) $269 Avg Close — Range —
Q2 2018
Shares 7,388 Value ($000) $286 Avg Close — Range —
Q1 2018
Shares 7,001 Value ($000) $246 Avg Close — Range —
Q4 2017
Shares 7,001 Value ($000) $221 Avg Close — Range —
Q3 2017
Shares 4,772 Value ($000) $138 Avg Close — Range —
Q2 2017
Shares 4,772 Value ($000) $137 Avg Close — Range —
Q1 2017
Shares 4,421 Value ($000) $125 Avg Close — Range —
Q4 2016
Shares 4,421 Value ($000) $118 Avg Close — Range —
Q3 2016
Shares 4,421 Value ($000) $117 Avg Close — Range —
Q2 2016
Shares 3,942 Value ($000) $103 Avg Close — Range —
Q1 2016
Shares 3,942 Value ($000) $97 Avg Close — Range —
Q4 2015
Shares 2,817 Value ($000) $63 Avg Close — Range —
Q3 2015
Shares 1,649 Value ($000) $36 Avg Close — Range —
Q2 2015
Shares 538 Value ($000) $14 Avg Close — Range —
Q1 2015
Shares 12,633 Value ($000) $340 Avg Close — Range —
Q4 2014
Shares 8,500 Value ($000) $237 Avg Close — Range —
Q3 2014
Shares 8,500 Value ($000) $265 Avg Close — Range —
Q2 2014
Shares 8,500 Value ($000) $302 Avg Close — Range —
Q1 2014
Shares 6,930 Value ($000) $318 Avg Close — Range —
Q4 2013
Shares 6,930 Value ($000) $292 Avg Close — Range —
Q3 2013
Shares 6,505 Value ($000) $362 Avg Close — Range —
Q2 2013
Shares 5,541 Value ($000) $307 Avg Close — Range —
Q1 2013
Shares 4,938 Value ($000) $295 Avg Close — Range —
Q4 2012
Shares 4,098 Value ($000) $212 Avg Close — Range —
Q3 2012
Shares 3,719 Value ($000) $182 Avg Close — Range —
Q2 2012
Shares 3,464 Value ($000) $156 Avg Close — Range —
Q1 2012
Shares 2,497 Value ($000) $110 Avg Close — Range —
Q4 2011
Shares 5,268 Value ($000) $235 Avg Close — Range —