RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,343 Value ($000) $2 Avg Close — Range —
Q3 2025
Shares 91,302 Value ($000) $2 Avg Close — Range —
Q2 2025
Shares 91,510 Value ($000) $2 Avg Close — Range —
Q1 2025
Shares 91,763 Value ($000) $3 Avg Close — Range —
Q4 2024
Shares 89,658 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 86,354 Value ($000) $3 Avg Close — Range —
Q2 2024
Shares 86,152 Value ($000) $3 Avg Close — Range —
Q1 2024
Shares 84,739 Value ($000) $3 Avg Close — Range —
Q4 2023
Shares 84,300 Value ($000) $3 Avg Close — Range —
Q3 2023
Shares 86,448 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 76,506 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 96,196 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 94,222 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 121,934 Value ($000) $3,653 Avg Close — Range —
Q2 2022
Shares 92,371 Value ($000) $3,451 Avg Close — Range —
Q1 2022
Shares 93,651 Value ($000) $3,849 Avg Close — Range —
Q4 2021
Shares 93,416 Value ($000) $3,769 Avg Close — Range —
Q3 2021
Shares 94,315 Value ($000) $3,363 Avg Close — Range —
Q2 2021
Shares 79,662 Value ($000) $2,861 Avg Close — Range —
Q1 2021
Shares 72,864 Value ($000) $2,349 Avg Close — Range —
Q4 2020
Shares 59,792 Value ($000) $1,755 Avg Close — Range —
Q3 2020
Shares 60,944 Value ($000) $1,610 Avg Close — Range —
Q2 2020
Shares 63,388 Value ($000) $1,570 Avg Close — Range —
Q1 2020
Shares 59,150 Value ($000) $1,392 Avg Close — Range —
Q4 2019
Shares 58,143 Value ($000) $1,904 Avg Close — Range —
Q3 2019
Shares 33,742 Value ($000) $950 Avg Close — Range —
Q2 2019
Shares 64,579 Value ($000) $1,954 Avg Close — Range —
Q1 2019
Shares 56,492 Value ($000) $1,779 Avg Close — Range —
Q4 2018
Shares 56,016 Value ($000) $1,550 Avg Close — Range —
Q3 2018
Shares 54,977 Value ($000) $1,857 Avg Close — Range —
Q2 2018
Shares 62,381 Value ($000) $2,412 Avg Close — Range —
Q1 2018
Shares 81,035 Value ($000) $2,850 Avg Close — Range —
Q4 2017
Shares 78,535 Value ($000) $2,482 Avg Close — Range —
Q3 2017
Shares 70,935 Value ($000) $2,048 Avg Close — Range —
Q2 2017
Shares 62,445 Value ($000) $1,796 Avg Close — Range —
Q1 2017
Shares 62,295 Value ($000) $1,765 Avg Close — Range —
Q4 2016
Shares 48,235 Value ($000) $1,283 Avg Close — Range —
Q3 2016
Shares 50,225 Value ($000) $1,332 Avg Close — Range —
Q2 2016
Shares 50,225 Value ($000) $1,317 Avg Close — Range —
Q1 2016
Shares 58,855 Value ($000) $1,452 Avg Close — Range —
Q4 2015
Shares 61,972 Value ($000) $1,375 Avg Close — Range —
Q3 2015
Shares 57,795 Value ($000) $1,275 Avg Close — Range —
Q2 2015
Shares 57,795 Value ($000) $1,476 Avg Close — Range —
Q1 2015
Shares 57,795 Value ($000) $1,558 Avg Close — Range —
Q4 2014
Shares 59,595 Value ($000) $1,665 Avg Close — Range —
Q3 2014
Shares 63,335 Value ($000) $1,972 Avg Close — Range —
Q2 2014
Shares 70,405 Value ($000) $2,502 Avg Close — Range —
Q1 2014
Shares 69,655 Value ($000) $3,197 Avg Close — Range —
Q4 2013
Shares 72,375 Value ($000) $3,046 Avg Close — Range —
Q3 2013
Shares 72,375 Value ($000) $4,027 Avg Close — Range —
Q2 2013
Shares 61,205 Value ($000) $3,390 Avg Close — Range —