RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 270 Value ($000) $7 Avg Close — Range —
Q4 2015
Shares 270 Value ($000) $6 Avg Close — Range —
Q3 2015
Shares 270 Value ($000) $6 Avg Close — Range —
Q2 2015
Shares 270 Value ($000) $7 Avg Close — Range —
Q1 2015
Shares 270 Value ($000) $7 Avg Close — Range —