RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,661 Value ($000) $1,574 Avg Close — Range —
Q3 2025
Shares 49,267 Value ($000) $1,308 Avg Close — Range —
Q2 2025
Shares 29,714 Value ($000) $659 Avg Close — Range —
Q1 2025
Shares 12,592 Value ($000) $351 Avg Close — Range —
Q3 2024
Shares 7,088 Value ($000) $228 Avg Close — Range —
Q2 2024
Shares 17,888 Value ($000) $520 Avg Close — Range —
Q1 2024
Shares 17,952 Value ($000) $597 Avg Close — Range —
Q4 2023
Shares 9,006 Value ($000) $301 Avg Close — Range —
Q3 2023
Shares 12,918 Value ($000) $368 Avg Close — Range —
Q2 2023
Shares 7,617 Value ($000) $239 Avg Close — Range —
Q1 2023
Shares 9,673 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 8,701 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 7,636 Value ($000) $229 Avg Close — Range —
Q4 2014
Shares 12,169 Value ($000) $340 Avg Close — Range —
Q3 2014
Shares 17,708 Value ($000) $551 Avg Close — Range —
Q2 2014
Shares 18,000 Value ($000) $640 Avg Close — Range —
Q1 2014
Shares 20,260 Value ($000) $930 Avg Close — Range —
Q4 2013
Shares 23,866 Value ($000) $1,005 Avg Close — Range —
Q3 2013
Shares 54,572 Value ($000) $3,037 Avg Close — Range —
Q2 2013
Shares 27,994 Value ($000) $1,551 Avg Close — Range —